Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:23:3100,0000,0000,00610 002,00510 906,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:23:3100,0000,0000,00610 002,00510 906,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:23:3000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:23:3000,0000,0000,0000,00110 002,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:23:3000,0000,0000,0000,00110 002,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:21:1800,0000,0000,00610 002,00510 944,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:21:1700,0000,0000,00610 002,00510 944,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1700,0000,0000,00610 002,00510 944,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:21:1500,0000,0000,0000,00110 002,0011 272,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:20:3200,0000,0000,00610 002,00510 952,0011 272,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:20:2900,0000,0000,00610 002,00510 952,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:20:2900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:20:2900,0000,0000,0000,00110 002,0011 274,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:19:4700,0000,0000,00610 002,00510 954,0011 274,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:19:4500,0000,0000,00610 002,00510 954,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:19:4400,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:19:4400,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:19:4400,0000,0000,0000,00110 002,0011 266,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:19:4400,0000,0000,0000,00110 002,0011 266,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:19:0300,0000,0000,00610 002,00510 946,0011 266,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:19:0000,0000,0000,00610 002,00510 946,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:19:0000,0000,0000,00610 002,00510 946,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:18:5900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:18:5900,0000,0000,0000,00110 002,0011 294,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:18:5900,0000,0000,0000,00110 002,0011 294,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:18:1900,0000,0000,00610 002,00510 974,0011 294,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:18:1700,0000,0000,00610 002,00510 974,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:18:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:18:1500,0000,0000,0000,00110 002,0011 290,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:17:3200,0000,0000,00610 002,00510 970,0011 290,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:17:3000,0000,0000,00610 002,00510 970,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:17:2900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:17:2900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:17:2900,0000,0000,0000,00110 002,0011 260,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:16:0300,0000,0000,00610 002,00510 940,0011 260,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:15:5900,0000,0000,00610 002,00510 940,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:15:5900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:15:5900,0000,0000,0000,00110 002,0011 272,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:15:1900,0000,0000,00610 002,00510 952,0011 272,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:15:1900,0000,0000,00610 002,00510 952,0011 272,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:15:1700,0000,0000,00610 002,00510 952,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:15:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:15:1600,0000,0000,0000,00110 002,0011 274,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:13:0400,0000,0000,00610 002,00510 954,0011 274,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:13:0100,0000,0000,00610 002,00510 954,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:13:0100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:13:0100,0000,0000,0000,00110 002,0011 276,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:11:3500,0000,0000,00610 002,00510 956,0011 276,00512 980,002512 990,003513 000,004513 806,0046